Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$6.79

0.00% ≈ ￥44.814 ($0.00)

更新于 2026-11-08 15:05:01

24H 最高$6.82

24H 最低$6.74

今日开盘$6.79

24H 成交量$1.91万

流通市值$208.15万

24H 涨跌额($0.00)

历史最高$13.15

最高日期2026-10-05

历史最低$5.89

最低日期2026-11-05

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$698.99	$699.16	$693.40	$3,507.96万	$912.75亿	0.61%
332	GGravity (by Galxe)	$0.00302	$0.00311	$0.00302	$29.46万	$2,188.56万	-2.89%
592	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,808.29万	-3.03%
462	ROBOFabric Protocol	$0.00468	$0.00485	$0.00463	$15.26万	$1,038.48万	-3.11%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
538	XAISideShift	$0.00622	$0.00644	$0.00621	$9.97万	$1,325.51万	-3.42%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.87万	$418.11万	-6.82%
276	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
30	INJInjective	$8.102	$8.40	$8.06	$677.86万	$8.14亿	-2.04%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3208	$0.321	$0.3185	$1,098.63万	$304.26亿	0.66%
61	AEROAerodrome Finance	$0.6048	$0.633	$0.5908	$271.19万	$1.88亿	-0.56%
394	IDSPACE ID	$0.0273	$0.029	$0.0271	$21.51万	$4,248.10万	-5.54%
297	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
616	BELBella Protocol	$0.0943	$0.0958	$0.0937	$3.51万	$755.62万	-1.36%
6	XRPXRP (瑞波币)	$1.1641	$1.18	$1.15	$5,822.14万	$734.15亿	-0.56%
690	CRMBCRMB	$214.18	$214.65	$213.33	$3,002.85	—	0.34%
481	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$446.51万	-4.50%
94	JSTJUST	$0.14424	$0.14462	$0.14169	$153.89万	$11.57亿	1.04%
186	LUNCTerra Luna Classic	$0.00003987	$0.00004123	$0.00003972	$65.47万	$2.21亿	-2.14%