Api3

API3 · 美元计价

$0.2326

2.60% ≈ ￥1.5352 ($0.01)

更新于 2026-11-07 10:15:03

24H 最高$0.2382

24H 最低$0.2262

今日开盘$0.2267

24H 成交量$18.38万

流通市值$3,858.66万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	BNB币安币	$696.96	$699.51	$686.51	$6,047.58万	$914.31亿	0.27%
388	GGravity (by Galxe)	$0.0031	$0.00318	$0.00307	$30.07万	$2,272.59万	-0.64%
581	WAXPWAX	$0.00396	$0.00406	$0.00396	$11.65万	$1,889.31万	-1.00%
567	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.46万	$1,071.57万	3.43%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.88万	-4.95%
606	XAISideShift	$0.00646	$0.00664	$0.00635	$10.70万	$1,389.53万	1.57%
592	PORTOFC Porto	$0.392	$0.395	$0.385	$11.32万	$443.00万	1.29%
324	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
35	INJInjective	$8.459	$8.53	$8.03	$1,390.26万	$8.34亿	2.68%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.318	$0.3193	$0.3179	$1,793.55万	$302.60亿	-0.31%
101	AEROAerodrome Finance	$0.6092	$0.6214	$0.5809	$222.30万	$1.92亿	4.26%
610	IDSPACE ID	$0.0288	$0.0295	$0.0285	$10.27万	$4,521.30万	0.70%
353	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
630	BELBella Protocol	$0.0961	$0.0972	$0.0937	$8.84万	$769.76万	2.23%
7	XRPXRP (瑞波币)	$1.1791	$1.22	$1.17	$1.25亿	$753.20亿	-3.43%
688	CRMBCRMB	$213.63	$219.87	$211.53	$2.92万	—	-2.42%
558	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$465.40万	-4.50%
112	JSTJUST	$0.14324	$0.14361	$0.14107	$196.39万	$11.35亿	1.51%
188	LUNCTerra Luna Classic	$0.00004096	$0.00004174	$0.00004044	$82.71万	$2.28亿	0.74%