Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 13:40:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$179.87万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.078123

最低日期2026-11-02

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	BNB币安币	$695.4	$699.51	$686.51	$5,111.14万	$914.31亿	0.50%
399	GGravity (by Galxe)	$0.0031	$0.00318	$0.00305	$28.62万	$2,272.59万	-0.64%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.98万	$1,889.31万	-1.00%
557	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.28万	$1,071.57万	2.97%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.88万	-4.95%
601	XAISideShift	$0.00643	$0.00664	$0.00638	$10.25万	$1,389.53万	0.16%
604	PORTOFC Porto	$0.394	$0.396	$0.385	$9.98万	$443.00万	1.03%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
32	INJInjective	$8.305	$8.53	$8.03	$1,312.28万	$8.34亿	0.50%
332	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3175	$0.3193	$0.3174	$1,825.82万	$302.60亿	-0.38%
96	AEROAerodrome Finance	$0.6065	$0.6214	$0.5812	$225.61万	$1.92亿	2.90%
602	IDSPACE ID	$0.0288	$0.0295	$0.0285	$10.18万	$4,521.30万	-0.69%
343	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
641	BELBella Protocol	$0.0961	$0.0972	$0.0938	$7.42万	$769.76万	2.34%
6	XRPXRP (瑞波币)	$1.1624	$1.20	$1.15	$1.32亿	$753.20亿	-3.26%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.82万	—	-2.46%
548	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$465.40万	-4.50%
108	JSTJUST	$0.14276	$0.14361	$0.14131	$188.87万	$11.35亿	0.72%
186	LUNCTerra Luna Classic	$0.00004093	$0.00004174	$0.00004044	$80.79万	$2.28亿	0.34%