NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-08 15:05:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$698.99 | $699.16 | $693.40 | $3,507.96万 | $912.75亿 | 0.61% |
| 332 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00302 | $29.46万 | $2,188.56万 | -2.89% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.26万 | $1,038.48万 | -3.11% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 538 |
XAISideShift
|
$0.00622 | $0.00644 | $0.00621 | $9.97万 | $1,325.51万 | -3.42% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.87万 | $418.11万 | -6.82% |
| 276 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 30 |
INJInjective
|
$8.102 | $8.40 | $8.06 | $677.86万 | $8.14亿 | -2.04% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3208 | $0.321 | $0.3185 | $1,098.63万 | $304.26亿 | 0.66% |
| 61 |
AEROAerodrome Finance
|
$0.6048 | $0.633 | $0.5908 | $271.19万 | $1.88亿 | -0.56% |
| 394 |
IDSPACE ID
|
$0.0273 | $0.029 | $0.0271 | $21.51万 | $4,248.10万 | -5.54% |
| 297 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 616 |
BELBella Protocol
|
$0.0943 | $0.0958 | $0.0937 | $3.51万 | $755.62万 | -1.36% |
| 6 |
XRPXRP (瑞波币)
|
$1.1641 | $1.18 | $1.15 | $5,822.14万 | $734.15亿 | -0.56% |
| 690 |
CRMBCRMB
|
$214.18 | $214.65 | $213.33 | $3,002.85 | — | 0.34% |
| 481 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $446.51万 | -4.50% |
| 94 |
JSTJUST
|
$0.14424 | $0.14462 | $0.14169 | $153.89万 | $11.57亿 | 1.04% |
| 186 |
LUNCTerra Luna Classic
|
$0.00003987 | $0.00004123 | $0.00003972 | $65.47万 | $2.21亿 | -2.14% |
相关站点
共 40 个
QQQB - 比特币行情
Celo - 数字货币市值
QQQB - 币种排行
Bera USD - BTC行情
Injective - 加密货币行情
World Liberty - 币种排行
Ripple USD - 比特币行情
ONEchain - 数字货币市值
Reserve Rights - 数字货币市值
Bubblemaps - 加密货币行情
United Stables - 数字货币市值
Celo - 加密货币行情
Injective - 比特币
牛来 - BTC行情
Pepe - 币种排行
BEAMX - 币种排行
Aerodrome - 币种排行
Caldera - 比特币行情
BEAMX - 比特币行情
RWUSD - 比特币行情
Huma Finance - BTC行情
Sign - 以太坊ETH价格
POLY - 加密货币行情
Aster - 以太坊ETH价格
莱特币 - 币种排行
NFP - 币种排行
PAX Gold - 以太坊ETH价格
Official Trump - 币种排行
Starknet - 加密货币行情
Tokamak - 币种排行
牛来 - 比特币
Secret - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MegaETH - 比特币行情
EUR - 以太坊ETH价格
United Stables - 比特币
瑞波币 - 比特币
Huma Finance - 加密货币行情
Avalanche - 币种排行