Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-08 14:35:04

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,150.68万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$698.29	$698.29	$693.40	$3,471.17万	$912.75亿	0.46%
323	GGravity (by Galxe)	$0.00304	$0.00311	$0.00302	$30.85万	$2,188.56万	-2.25%
592	WAXPWAX	$0.00385	$0.00397	$0.00382	$5.70万	$1,808.29万	-3.02%
469	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.73万	$1,038.48万	-3.11%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
540	XAISideShift	$0.00624	$0.00645	$0.00622	$9.75万	$1,325.51万	-3.11%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.90万	$418.11万	-7.05%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
29	INJInjective	$8.082	$8.40	$8.07	$678.38万	$8.14亿	-1.68%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3207	$0.321	$0.3184	$1,123.28万	$304.26亿	0.69%
60	AEROAerodrome Finance	$0.6055	$0.633	$0.5908	$270.80万	$1.88亿	-0.35%
387	IDSPACE ID	$0.0274	$0.029	$0.0271	$21.81万	$4,248.10万	-5.19%
298	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
616	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.53万	$755.62万	-1.05%
6	XRPXRP (瑞波币)	$1.1647	$1.18	$1.15	$5,936.88万	$734.15亿	-0.04%
690	CRMBCRMB	$214.04	$214.65	$213.33	$2,996.15	—	0.20%
478	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$446.51万	-4.50%
93	JSTJUST	$0.1443	$0.14462	$0.14169	$153.23万	$11.57亿	1.06%
169	LUNCTerra Luna Classic	$0.00003992	$0.00004123	$0.00003972	$73.16万	$2.21亿	-2.23%