量子链

QTUM · 美元计价

$0.713

-2.20% ≈ ￥4.7058 (-$0.02)

更新于 2026-11-08 14:25:02

24H 最高$0.734

24H 最低$0.708

今日开盘$0.729

24H 成交量$3.21万

流通市值$7,542.60万

24H 涨跌额(-$0.02)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$697.75	$697.81	$693.40	$3,471.45万	$912.75亿	0.38%
323	GGravity (by Galxe)	$0.00304	$0.00311	$0.00302	$30.87万	$2,188.56万	-1.94%
590	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.84万	$1,808.29万	-3.03%
470	ROBOFabric Protocol	$0.00468	$0.00485	$0.00463	$14.69万	$1,038.48万	-2.70%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
539	XAISideShift	$0.00624	$0.00645	$0.00622	$9.72万	$1,325.51万	-3.11%
199	PORTOFC Porto	$0.368	$0.439	$0.367	$60.93万	$418.11万	-7.31%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
29	INJInjective	$8.11	$8.40	$8.07	$686.29万	$8.14亿	-1.46%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3207	$0.321	$0.3183	$1,146.98万	$304.26亿	0.75%
60	AEROAerodrome Finance	$0.6064	$0.633	$0.5908	$270.94万	$1.88亿	-0.17%
384	IDSPACE ID	$0.0274	$0.029	$0.0271	$22.39万	$4,248.10万	-4.86%
299	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
619	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.53万	$755.62万	-1.05%
6	XRPXRP (瑞波币)	$1.1655	$1.18	$1.15	$5,932.87万	$734.15亿	0.09%
690	CRMBCRMB	$214.04	$214.65	$213.33	$3,037.80	—	0.31%
478	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$446.51万	-4.50%
95	JSTJUST	$0.14399	$0.14462	$0.14169	$149.59万	$11.57亿	0.83%
169	LUNCTerra Luna Classic	$0.00003989	$0.00004123	$0.00003972	$73.15万	$2.21亿	-2.25%