ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.3

-0.32% ≈ ￥345.18 (-$0.17)

更新于 2026-11-08 14:50:01

24H 最高$52.85

24H 最低$52.22

今日开盘$52.47

24H 成交量$27.00万

流通市值$2,475.39万

24H 涨跌额(-$0.17)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$698.07	$698.32	$693.40	$3,485.44万	$912.75亿	0.48%
326	GGravity (by Galxe)	$0.00303	$0.00311	$0.00302	$30.06万	$2,188.56万	-2.57%
594	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,808.29万	-3.03%
462	ROBOFabric Protocol	$0.00465	$0.00485	$0.00463	$15.36万	$1,038.48万	-3.93%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
538	XAISideShift	$0.00622	$0.00645	$0.00622	$9.76万	$1,325.51万	-3.42%
198	PORTOFC Porto	$0.37	$0.439	$0.367	$61.11万	$418.11万	-6.80%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
30	INJInjective	$8.087	$8.40	$8.06	$680.57万	$8.14亿	-2.08%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3207	$0.321	$0.3185	$1,099.71万	$304.26亿	0.60%
61	AEROAerodrome Finance	$0.6035	$0.633	$0.5908	$271.34万	$1.88亿	-0.77%
399	IDSPACE ID	$0.0273	$0.029	$0.0271	$21.27万	$4,248.10万	-5.86%
298	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
615	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.53万	$755.62万	-1.36%
6	XRPXRP (瑞波币)	$1.1643	$1.18	$1.15	$5,894.90万	$734.15亿	-0.34%
690	CRMBCRMB	$214.04	$214.65	$213.33	$2,996.15	—	0.20%
481	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$446.51万	-4.50%
94	JSTJUST	$0.1443	$0.14462	$0.14169	$153.63万	$11.57亿	1.03%
168	LUNCTerra Luna Classic	$0.00003984	$0.00004123	$0.00003972	$73.19万	$2.21亿	-2.38%